Market Cap AR$2,100.99T 0.68%
Volume 24h AR$62.55T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.596883 AR$0.596147 AR$0.597162 AR$0.596775 - -
Mar-13 2023 AR$0.596845 AR$0.590034 AR$0.598645 AR$0.592909 - -
Mar-12 2023 AR$0.592949 AR$0.565888 AR$0.594388 AR$0.580018 - -
Mar-11 2023 AR$0.580457 AR$0.540646 AR$0.597185 AR$0.596829 - -
Mar-10 2023 AR$0.596834 AR$0.596678 AR$0.597692 AR$0.597146 - -
Mar-09 2023 AR$0.59715 AR$0.596772 AR$0.97737 AR$0.792546 AR$3,924 -
Mar-08 2023 AR$0.792565 AR$0.586732 AR$0.792819 AR$0.586967 AR$1,561 -
Mar-07 2023 AR$0.586962 AR$0.586719 AR$0.587153 AR$0.586884 - -
Mar-06 2023 AR$0.586887 AR$0.586715 AR$0.587054 AR$0.586937 - -
Mar-05 2023 AR$0.58692 AR$0.586725 AR$0.587167 AR$0.586988 AR$185 -
Mar-04 2023 AR$0.586984 AR$0.564442 AR$0.586998 AR$0.564623 AR$185 -
Mar-03 2023 AR$0.564635 AR$0.564279 AR$0.564911 AR$0.564814 - -
Mar-02 2023 AR$0.564801 AR$0.564662 AR$0.912577 AR$0.912078 AR$2,539 -
Mar-01 2023 AR$0.912153 AR$0.911748 AR$0.91232 AR$0.91195 - -
Feb-28 2023 AR$0.911907 AR$0.911636 AR$0.912253 AR$0.912093 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 353 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.