Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.024734 Bs.0.024704 Bs.0.024746 Bs.0.02473 - -
Mar-13 2023 Bs.0.024733 Bs.0.02445 Bs.0.024807 Bs.0.02457 - -
Mar-12 2023 Bs.0.024571 Bs.0.02345 Bs.0.024631 Bs.0.024035 - -
Mar-11 2023 Bs.0.024054 Bs.0.022404 Bs.0.024747 Bs.0.024732 - -
Mar-10 2023 Bs.0.024732 Bs.0.024726 Bs.0.024768 Bs.0.024745 - -
Mar-09 2023 Bs.0.024745 Bs.0.02473 Bs.0.040502 Bs.0.032843 Bs.163 -
Mar-08 2023 Bs.0.032843 Bs.0.024314 Bs.0.032854 Bs.0.024323 Bs.65 -
Mar-07 2023 Bs.0.024323 Bs.0.024313 Bs.0.024331 Bs.0.02432 - -
Mar-06 2023 Bs.0.02432 Bs.0.024313 Bs.0.024327 Bs.0.024322 - -
Mar-05 2023 Bs.0.024321 Bs.0.024313 Bs.0.024332 Bs.0.024324 Bs.8 -
Mar-04 2023 Bs.0.024324 Bs.0.02339 Bs.0.024325 Bs.0.023397 Bs.8 -
Mar-03 2023 Bs.0.023398 Bs.0.023383 Bs.0.023409 Bs.0.023405 - -
Mar-02 2023 Bs.0.023405 Bs.0.023399 Bs.0.037817 Bs.0.037796 Bs.105 -
Mar-01 2023 Bs.0.037799 Bs.0.037782 Bs.0.037806 Bs.0.037791 - -
Feb-28 2023 Bs.0.037789 Bs.0.037778 Bs.0.037803 Bs.0.037797 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.