Market Cap zł9.50T 0.15%
Volume 24h zł376.74B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 6 Seconds ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00270033 zł0.002697 zł0.0027016 zł0.00269984 - -
Mar-13 2023 zł0.00270016 zł0.00266934 zł0.0027083 zł0.00268235 - -
Mar-12 2023 zł0.00268254 zł0.00256011 zł0.00268904 zł0.00262404 - -
Mar-11 2023 zł0.00262602 zł0.00244591 zł0.0027017 zł0.00270009 - -
Mar-10 2023 zł0.00270011 zł0.0026994 zł0.00270399 zł0.00270152 - -
Mar-09 2023 zł0.00270154 zł0.00269983 zł0.00442168 zł0.00358552 zł18 -
Mar-08 2023 zł0.00358561 zł0.00265441 zł0.00358676 zł0.00265547 zł7 -
Mar-07 2023 zł0.00265545 zł0.00265435 zł0.00265631 zł0.0026551 - -
Mar-06 2023 zł0.00265511 zł0.00265433 zł0.00265587 zł0.00265533 - -
Mar-05 2023 zł0.00265526 zł0.00265438 zł0.00265638 zł0.00265557 zł1 -
Mar-04 2023 zł0.00265555 zł0.00255356 zł0.00265561 zł0.00255439 zł1 -
Mar-03 2023 zł0.00255444 zł0.00255283 zł0.00255569 zł0.00255525 - -
Mar-02 2023 zł0.00255519 zł0.00255456 zł0.00412855 zł0.00412629 zł11 -
Mar-01 2023 zł0.00412663 zł0.0041248 zł0.00412739 zł0.00412571 - -
Feb-28 2023 zł0.00412552 zł0.00412429 zł0.00412708 zł0.00412636 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.