Market Cap CHF2.18T 0.51%
Volume 24h CHF63.78B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 42 Seconds ago
Bulldog Billionaires BONE

Bulldog Billionaires (BONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.00061611 CHF0.00061535 CHF0.0006164 CHF0.000616 - -
Mar-13 2023 CHF0.00061607 CHF0.00060904 CHF0.00061793 CHF0.00061201 - -
Mar-12 2023 CHF0.00061205 CHF0.00058412 CHF0.00061354 CHF0.0005987 - -
Mar-11 2023 CHF0.00059916 CHF0.00055806 CHF0.00061642 CHF0.00061605 - -
Mar-10 2023 CHF0.00061606 CHF0.0006159 CHF0.00061695 CHF0.00061638 - -
Mar-09 2023 CHF0.00061639 CHF0.000616 CHF0.00100886 CHF0.00081808 CHF4 -
Mar-08 2023 CHF0.0008181 CHF0.00060563 CHF0.00081836 CHF0.00060588 CHF2 -
Mar-07 2023 CHF0.00060587 CHF0.00060562 CHF0.00060607 CHF0.00060579 - -
Mar-06 2023 CHF0.00060579 CHF0.00060562 CHF0.00060597 CHF0.00060584 - -
Mar-05 2023 CHF0.00060583 CHF0.00060563 CHF0.00060608 CHF0.0006059 CHF0 -
Mar-04 2023 CHF0.00060589 CHF0.00058262 CHF0.00060591 CHF0.00058281 CHF0 -
Mar-03 2023 CHF0.00058282 CHF0.00058246 CHF0.00058311 CHF0.00058301 - -
Mar-02 2023 CHF0.000583 CHF0.00058285 CHF0.00094198 CHF0.00094146 CHF3 -
Mar-01 2023 CHF0.00094154 CHF0.00094112 CHF0.00094171 CHF0.00094133 - -
Feb-28 2023 CHF0.00094129 CHF0.00094101 CHF0.00094164 CHF0.00094148 - -

Historical and market price analysis of Bulldog Billionaires (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.