Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-09 2023 NZ$0.044065 NZ$0.044065 NZ$0.044065 NZ$0.044065 - -
Mar-08 2023 NZ$0.044065 NZ$0.044065 NZ$0.044065 NZ$0.044065 - -
Mar-07 2023 NZ$0.044065 NZ$0.044065 NZ$0.044065 NZ$0.044065 - -
Mar-06 2023 NZ$0.044065 NZ$0.044065 NZ$0.044065 NZ$0.044065 - -
Mar-05 2023 NZ$0.044065 NZ$0.044065 NZ$0.044065 NZ$0.044065 - -
Mar-04 2023 NZ$0.044065 NZ$0.044065 NZ$0.044065 NZ$0.044065 - -
Mar-03 2023 NZ$0.044065 NZ$0.043734 NZ$0.045628 NZ$0.045555 - -
Mar-02 2023 NZ$0.0455 NZ$0.045161 NZ$0.046164 NZ$0.045864 NZ$142 -
Mar-01 2023 NZ$0.045871 NZ$0.045628 NZ$0.046305 NZ$0.046279 NZ$23 -
Feb-28 2023 NZ$0.046279 NZ$0.046279 NZ$0.046279 NZ$0.046279 - -
Feb-27 2023 NZ$0.046279 NZ$0.046163 NZ$0.047021 NZ$0.046797 - -
Feb-26 2023 NZ$0.047005 NZ$0.046103 NZ$0.04789 NZ$0.04789 NZ$166 -
Feb-25 2023 NZ$0.04789 NZ$0.04789 NZ$0.04789 NZ$0.04789 - -
Feb-24 2023 NZ$0.04789 NZ$0.04789 NZ$0.04789 NZ$0.04789 - -
Feb-23 2023 NZ$0.04789 NZ$0.047173 NZ$0.047935 NZ$0.047643 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.