Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-09 2023 CA$0.036209 CA$0.036209 CA$0.036209 CA$0.036209 - -
Mar-08 2023 CA$0.036209 CA$0.036209 CA$0.036209 CA$0.036209 - -
Mar-07 2023 CA$0.036209 CA$0.036209 CA$0.036209 CA$0.036209 - -
Mar-06 2023 CA$0.036209 CA$0.036209 CA$0.036209 CA$0.036209 - -
Mar-05 2023 CA$0.036209 CA$0.036209 CA$0.036209 CA$0.036209 - -
Mar-04 2023 CA$0.036209 CA$0.036209 CA$0.036209 CA$0.036209 - -
Mar-03 2023 CA$0.036209 CA$0.035937 CA$0.037493 CA$0.037434 - -
Mar-02 2023 CA$0.037389 CA$0.037109 CA$0.037934 CA$0.037687 CA$116 -
Mar-01 2023 CA$0.037693 CA$0.037493 CA$0.03805 CA$0.038029 CA$19 -
Feb-28 2023 CA$0.038029 CA$0.038029 CA$0.038029 CA$0.038029 - -
Feb-27 2023 CA$0.038029 CA$0.037933 CA$0.038638 CA$0.038454 - -
Feb-26 2023 CA$0.038625 CA$0.037884 CA$0.039352 CA$0.039352 CA$136 -
Feb-25 2023 CA$0.039352 CA$0.039352 CA$0.039352 CA$0.039352 - -
Feb-24 2023 CA$0.039352 CA$0.039352 CA$0.039352 CA$0.039352 - -
Feb-23 2023 CA$0.039352 CA$0.038763 CA$0.039389 CA$0.039149 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.