Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-09 2023 RM0.125541 RM0.125541 RM0.125541 RM0.125541 - -
Mar-08 2023 RM0.125541 RM0.125541 RM0.125541 RM0.125541 - -
Mar-07 2023 RM0.125541 RM0.125541 RM0.125541 RM0.125541 - -
Mar-06 2023 RM0.125541 RM0.125541 RM0.125541 RM0.125541 - -
Mar-05 2023 RM0.125541 RM0.125541 RM0.125541 RM0.125541 - -
Mar-04 2023 RM0.125541 RM0.125541 RM0.125541 RM0.125541 - -
Mar-03 2023 RM0.125541 RM0.124598 RM0.129993 RM0.129787 - -
Mar-02 2023 RM0.12963 RM0.128662 RM0.131522 RM0.130666 RM404 -
Mar-01 2023 RM0.130685 RM0.129993 RM0.131922 RM0.131849 RM66 -
Feb-28 2023 RM0.131849 RM0.131849 RM0.131849 RM0.131849 - -
Feb-27 2023 RM0.131849 RM0.131518 RM0.133961 RM0.133325 - -
Feb-26 2023 RM0.133917 RM0.131347 RM0.136437 RM0.136437 RM473 -
Feb-25 2023 RM0.136437 RM0.136437 RM0.136437 RM0.136437 - -
Feb-24 2023 RM0.136437 RM0.136437 RM0.136437 RM0.136437 - -
Feb-23 2023 RM0.136437 RM0.134395 RM0.136567 RM0.135735 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.