Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-09 2023 zł0.106478 zł0.106478 zł0.106478 zł0.106478 - -
Mar-08 2023 zł0.106478 zł0.106478 zł0.106478 zł0.106478 - -
Mar-07 2023 zł0.106478 zł0.106478 zł0.106478 zł0.106478 - -
Mar-06 2023 zł0.106478 zł0.106478 zł0.106478 zł0.106478 - -
Mar-05 2023 zł0.106478 zł0.106478 zł0.106478 zł0.106478 - -
Mar-04 2023 zł0.106478 zł0.106478 zł0.106478 zł0.106478 - -
Mar-03 2023 zł0.106478 zł0.105678 zł0.110254 zł0.110079 - -
Mar-02 2023 zł0.109946 zł0.109125 zł0.111551 zł0.110824 zł342 -
Mar-01 2023 zł0.110841 zł0.110254 zł0.111889 zł0.111828 zł56 -
Feb-28 2023 zł0.111828 zł0.111828 zł0.111828 zł0.111828 - -
Feb-27 2023 zł0.111828 zł0.111547 zł0.113619 zł0.11308 - -
Feb-26 2023 zł0.113582 zł0.111402 zł0.11572 zł0.11572 zł401 -
Feb-25 2023 zł0.11572 zł0.11572 zł0.11572 zł0.11572 - -
Feb-24 2023 zł0.11572 zł0.11572 zł0.11572 zł0.11572 - -
Feb-23 2023 zł0.11572 zł0.113988 zł0.115829 zł0.115124 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.