Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-09 2023 HK$0.206912 HK$0.206912 HK$0.206912 HK$0.206912 - -
Mar-08 2023 HK$0.206912 HK$0.206912 HK$0.206912 HK$0.206912 - -
Mar-07 2023 HK$0.206912 HK$0.206912 HK$0.206912 HK$0.206912 - -
Mar-06 2023 HK$0.206912 HK$0.206912 HK$0.206912 HK$0.206912 - -
Mar-05 2023 HK$0.206912 HK$0.206912 HK$0.206912 HK$0.206912 - -
Mar-04 2023 HK$0.206912 HK$0.206912 HK$0.206912 HK$0.206912 - -
Mar-03 2023 HK$0.206912 HK$0.205358 HK$0.21425 HK$0.213911 - -
Mar-02 2023 HK$0.213652 HK$0.212057 HK$0.21677 HK$0.215359 HK$665 -
Mar-01 2023 HK$0.215391 HK$0.214251 HK$0.217429 HK$0.21731 HK$108 -
Feb-28 2023 HK$0.21731 HK$0.21731 HK$0.21731 HK$0.21731 - -
Feb-27 2023 HK$0.21731 HK$0.216764 HK$0.22079 HK$0.219742 - -
Feb-26 2023 HK$0.220717 HK$0.216481 HK$0.224872 HK$0.224872 HK$780 -
Feb-25 2023 HK$0.224872 HK$0.224872 HK$0.224872 HK$0.224872 - -
Feb-24 2023 HK$0.224872 HK$0.224872 HK$0.224872 HK$0.224872 - -
Feb-23 2023 HK$0.224872 HK$0.221506 HK$0.225084 HK$0.223714 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.