Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-09 2023 CN¥0.191683 CN¥0.191683 CN¥0.191683 CN¥0.191683 - -
Mar-08 2023 CN¥0.191683 CN¥0.191683 CN¥0.191683 CN¥0.191683 - -
Mar-07 2023 CN¥0.191683 CN¥0.191683 CN¥0.191683 CN¥0.191683 - -
Mar-06 2023 CN¥0.191683 CN¥0.191683 CN¥0.191683 CN¥0.191683 - -
Mar-05 2023 CN¥0.191683 CN¥0.191683 CN¥0.191683 CN¥0.191683 - -
Mar-04 2023 CN¥0.191683 CN¥0.191683 CN¥0.191683 CN¥0.191683 - -
Mar-03 2023 CN¥0.191683 CN¥0.190243 CN¥0.198481 CN¥0.198166 - -
Mar-02 2023 CN¥0.197927 CN¥0.196449 CN¥0.200816 CN¥0.199508 CN¥616 -
Mar-01 2023 CN¥0.199538 CN¥0.198482 CN¥0.201425 CN¥0.201315 CN¥100 -
Feb-28 2023 CN¥0.201315 CN¥0.201315 CN¥0.201315 CN¥0.201315 - -
Feb-27 2023 CN¥0.201315 CN¥0.20081 CN¥0.20454 CN¥0.203569 - -
Feb-26 2023 CN¥0.204472 CN¥0.200548 CN¥0.208321 CN¥0.208321 CN¥723 -
Feb-25 2023 CN¥0.208321 CN¥0.208321 CN¥0.208321 CN¥0.208321 - -
Feb-24 2023 CN¥0.208321 CN¥0.208321 CN¥0.208321 CN¥0.208321 - -
Feb-23 2023 CN¥0.208321 CN¥0.205203 CN¥0.208518 CN¥0.207248 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.