Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 19 Seconds ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-09 2023 CHF0.023967 CHF0.023967 CHF0.023967 CHF0.023967 - -
Mar-08 2023 CHF0.023967 CHF0.023967 CHF0.023967 CHF0.023967 - -
Mar-07 2023 CHF0.023967 CHF0.023967 CHF0.023967 CHF0.023967 - -
Mar-06 2023 CHF0.023967 CHF0.023967 CHF0.023967 CHF0.023967 - -
Mar-05 2023 CHF0.023967 CHF0.023967 CHF0.023967 CHF0.023967 - -
Mar-04 2023 CHF0.023967 CHF0.023967 CHF0.023967 CHF0.023967 - -
Mar-03 2023 CHF0.023967 CHF0.023786 CHF0.024816 CHF0.024777 - -
Mar-02 2023 CHF0.024747 CHF0.024562 CHF0.025108 CHF0.024945 CHF77 -
Mar-01 2023 CHF0.024949 CHF0.024817 CHF0.025185 CHF0.025171 CHF13 -
Feb-28 2023 CHF0.025171 CHF0.025171 CHF0.025171 CHF0.025171 - -
Feb-27 2023 CHF0.025171 CHF0.025108 CHF0.025574 CHF0.025453 - -
Feb-26 2023 CHF0.025566 CHF0.025075 CHF0.026047 CHF0.026047 CHF90 -
Feb-25 2023 CHF0.026047 CHF0.026047 CHF0.026047 CHF0.026047 - -
Feb-24 2023 CHF0.026047 CHF0.026047 CHF0.026047 CHF0.026047 - -
Feb-23 2023 CHF0.026047 CHF0.025657 CHF0.026071 CHF0.025913 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.