Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-09 2023 MX$0.449459 MX$0.449459 MX$0.449459 MX$0.449459 - -
Mar-08 2023 MX$0.449459 MX$0.449459 MX$0.449459 MX$0.449459 - -
Mar-07 2023 MX$0.449459 MX$0.449459 MX$0.449459 MX$0.449459 - -
Mar-06 2023 MX$0.449459 MX$0.449459 MX$0.449459 MX$0.449459 - -
Mar-05 2023 MX$0.449459 MX$0.449459 MX$0.449459 MX$0.449459 - -
Mar-04 2023 MX$0.449459 MX$0.449459 MX$0.449459 MX$0.449459 - -
Mar-03 2023 MX$0.449459 MX$0.446082 MX$0.465397 MX$0.464661 - -
Mar-02 2023 MX$0.464099 MX$0.460633 MX$0.470873 MX$0.467807 MX$1,445 -
Mar-01 2023 MX$0.467877 MX$0.4654 MX$0.472303 MX$0.472044 MX$235 -
Feb-28 2023 MX$0.472044 MX$0.472044 MX$0.472044 MX$0.472044 - -
Feb-27 2023 MX$0.472044 MX$0.470859 MX$0.479605 MX$0.477328 - -
Feb-26 2023 MX$0.479446 MX$0.470245 MX$0.48847 MX$0.48847 MX$1,694 -
Feb-25 2023 MX$0.48847 MX$0.48847 MX$0.48847 MX$0.48847 - -
Feb-24 2023 MX$0.48847 MX$0.48847 MX$0.48847 MX$0.48847 - -
Feb-23 2023 MX$0.48847 MX$0.48116 MX$0.488932 MX$0.485955 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.