Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-09 2023 Tk2.8986 Tk2.8986 Tk2.8986 Tk2.8986 - -
Mar-08 2023 Tk2.8986 Tk2.8986 Tk2.8986 Tk2.8986 - -
Mar-07 2023 Tk2.8986 Tk2.8986 Tk2.8986 Tk2.8986 - -
Mar-06 2023 Tk2.8986 Tk2.8986 Tk2.8986 Tk2.8986 - -
Mar-05 2023 Tk2.8986 Tk2.8986 Tk2.8986 Tk2.8986 - -
Mar-04 2023 Tk2.8986 Tk2.8986 Tk2.8986 Tk2.8986 - -
Mar-03 2023 Tk2.8986 Tk2.8769 Tk3.0014 Tk2.9967 - -
Mar-02 2023 Tk2.9931 Tk2.9707 Tk3.0367 Tk3.0170 Tk9,320 -
Mar-01 2023 Tk3.0174 Tk3.0015 Tk3.0460 Tk3.0443 Tk1,518 -
Feb-28 2023 Tk3.0443 Tk3.0443 Tk3.0443 Tk3.0443 - -
Feb-27 2023 Tk3.0443 Tk3.0367 Tk3.0931 Tk3.0784 - -
Feb-26 2023 Tk3.0920 Tk3.0327 Tk3.1502 Tk3.1502 Tk10,927 -
Feb-25 2023 Tk3.1502 Tk3.1502 Tk3.1502 Tk3.1502 - -
Feb-24 2023 Tk3.1502 Tk3.1502 Tk3.1502 Tk3.1502 - -
Feb-23 2023 Tk3.1502 Tk3.1031 Tk3.1532 Tk3.1340 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.