Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-09 2023 R0.49022 R0.49022 R0.49022 R0.49022 - -
Mar-08 2023 R0.49022 R0.49022 R0.49022 R0.49022 - -
Mar-07 2023 R0.49022 R0.49022 R0.49022 R0.49022 - -
Mar-06 2023 R0.49022 R0.49022 R0.49022 R0.49022 - -
Mar-05 2023 R0.49022 R0.49022 R0.49022 R0.49022 - -
Mar-04 2023 R0.49022 R0.49022 R0.49022 R0.49022 - -
Mar-03 2023 R0.49022 R0.486537 R0.507604 R0.506801 - -
Mar-02 2023 R0.506188 R0.502408 R0.513576 R0.510232 R1,576 -
Mar-01 2023 R0.510309 R0.507607 R0.515135 R0.514854 R257 -
Feb-28 2023 R0.514854 R0.514854 R0.514854 R0.514854 - -
Feb-27 2023 R0.514854 R0.513561 R0.5231 R0.520616 - -
Feb-26 2023 R0.522927 R0.512891 R0.532769 R0.532769 R1,848 -
Feb-25 2023 R0.532769 R0.532769 R0.532769 R0.532769 - -
Feb-24 2023 R0.532769 R0.532769 R0.532769 R0.532769 - -
Feb-23 2023 R0.532769 R0.524796 R0.533274 R0.530026 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.