Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-09 2023 Bs.0.965763 Bs.0.965763 Bs.0.965763 Bs.0.965763 - -
Mar-08 2023 Bs.0.965763 Bs.0.965763 Bs.0.965763 Bs.0.965763 - -
Mar-07 2023 Bs.0.965763 Bs.0.965763 Bs.0.965763 Bs.0.965763 - -
Mar-06 2023 Bs.0.965763 Bs.0.965763 Bs.0.965763 Bs.0.965763 - -
Mar-05 2023 Bs.0.965763 Bs.0.965763 Bs.0.965763 Bs.0.965763 - -
Mar-04 2023 Bs.0.965763 Bs.0.965763 Bs.0.965763 Bs.0.965763 - -
Mar-03 2023 Bs.0.965763 Bs.0.958507 Bs.1.0000 Bs.0.9984 - -
Mar-02 2023 Bs.0.9972 Bs.0.989775 Bs.1.0117 Bs.1.0051 Bs.3,105 -
Mar-01 2023 Bs.1.0053 Bs.1.0000 Bs.1.0148 Bs.1.0142 Bs.506 -
Feb-28 2023 Bs.1.0142 Bs.1.0142 Bs.1.0142 Bs.1.0142 - -
Feb-27 2023 Bs.1.0142 Bs.1.0117 Bs.1.0305 Bs.1.0256 - -
Feb-26 2023 Bs.1.0301 Bs.1.0104 Bs.1.0495 Bs.1.0495 Bs.3,641 -
Feb-25 2023 Bs.1.0495 Bs.1.0495 Bs.1.0495 Bs.1.0495 - -
Feb-24 2023 Bs.1.0495 Bs.1.0495 Bs.1.0495 Bs.1.0495 - -
Feb-23 2023 Bs.1.0495 Bs.1.0338 Bs.1.0505 Bs.1.0441 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.