Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BuffSwap BUFFS

BuffSwap (BUFFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-09 2023 AU$0.040099 AU$0.040099 AU$0.040099 AU$0.040099 - -
Mar-08 2023 AU$0.040099 AU$0.040099 AU$0.040099 AU$0.040099 - -
Mar-07 2023 AU$0.040099 AU$0.040099 AU$0.040099 AU$0.040099 - -
Mar-06 2023 AU$0.040099 AU$0.040099 AU$0.040099 AU$0.040099 - -
Mar-05 2023 AU$0.040099 AU$0.040099 AU$0.040099 AU$0.040099 - -
Mar-04 2023 AU$0.040099 AU$0.040099 AU$0.040099 AU$0.040099 - -
Mar-03 2023 AU$0.040099 AU$0.039798 AU$0.041521 AU$0.041455 - -
Mar-02 2023 AU$0.041405 AU$0.041096 AU$0.042009 AU$0.041736 AU$129 -
Mar-01 2023 AU$0.041742 AU$0.041521 AU$0.042137 AU$0.042114 AU$21 -
Feb-28 2023 AU$0.042114 AU$0.042114 AU$0.042114 AU$0.042114 - -
Feb-27 2023 AU$0.042114 AU$0.042008 AU$0.042788 AU$0.042585 - -
Feb-26 2023 AU$0.042774 AU$0.041953 AU$0.043579 AU$0.043579 AU$151 -
Feb-25 2023 AU$0.043579 AU$0.043579 AU$0.043579 AU$0.043579 - -
Feb-24 2023 AU$0.043579 AU$0.043579 AU$0.043579 AU$0.043579 - -
Feb-23 2023 AU$0.043579 AU$0.042927 AU$0.043621 AU$0.043355 - -

Historical and market price analysis of BuffSwap (BUFFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.