Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-09 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Mar-08 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Mar-07 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Mar-06 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Mar-05 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Mar-04 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Mar-03 2023 | NZ$0.044285 | NZ$0.043952 | NZ$0.045856 | NZ$0.045783 | - | - |
Mar-02 2023 | NZ$0.045728 | NZ$0.045386 | NZ$0.046395 | NZ$0.046093 | NZ$142 | - |
Mar-01 2023 | NZ$0.0461 | NZ$0.045856 | NZ$0.046536 | NZ$0.046511 | NZ$23 | - |
Feb-28 2023 | NZ$0.046511 | NZ$0.046511 | NZ$0.046511 | NZ$0.046511 | - | - |
Feb-27 2023 | NZ$0.046511 | NZ$0.046394 | NZ$0.047255 | NZ$0.047031 | - | - |
Feb-26 2023 | NZ$0.04724 | NZ$0.046333 | NZ$0.048129 | NZ$0.048129 | NZ$167 | - |
Feb-25 2023 | NZ$0.048129 | NZ$0.048129 | NZ$0.048129 | NZ$0.048129 | - | - |
Feb-24 2023 | NZ$0.048129 | NZ$0.048129 | NZ$0.048129 | NZ$0.048129 | - | - |
Feb-23 2023 | NZ$0.048129 | NZ$0.047409 | NZ$0.048175 | NZ$0.047881 | - | - |
Análisis de precios históricos y de mercado de BuffSwap (BUFFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.