Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2021 HK$0.36961 HK$0.367988 HK$0.369758 HK$0.368614 - -
Dec-23 2021 HK$0.368327 HK$0.354562 HK$0.371057 HK$0.359536 - -
Dec-22 2021 HK$0.359485 HK$0.356069 HK$0.366114 HK$0.356541 - -
Dec-21 2021 HK$0.356837 HK$0.349524 HK$0.360111 HK$0.352753 - -
Dec-20 2021 HK$0.352549 HK$0.341401 HK$0.359393 HK$0.357314 - -
Dec-19 2021 HK$0.357439 HK$0.355768 HK$0.365107 HK$0.360337 - -
Dec-18 2021 HK$0.360296 HK$0.349193 HK$0.362278 HK$0.354783 - -
Dec-17 2021 HK$0.354716 HK$0.346171 HK$0.482813 HK$0.475266 - -
Dec-16 2021 HK$0.475292 HK$0.475274 HK$0.491879 HK$0.487605 - -
Dec-15 2021 HK$0.487454 HK$0.456227 HK$0.509686 HK$0.475698 - -
Dec-14 2021 HK$0.475706 HK$0.461985 HK$0.509686 HK$0.472253 - -
Dec-13 2021 HK$0.472398 HK$0.466887 HK$0.517594 HK$0.515754 - -
Dec-12 2021 HK$0.515939 HK$0.49897 HK$0.518725 HK$0.501901 - -
Dec-11 2021 HK$0.502014 HK$0.487759 HK$0.507973 HK$0.496163 - -
Dec-10 2021 HK$0.496851 HK$0.496851 HK$0.528951 HK$0.513499 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.