Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2021 | HK$0.370087 | HK$0.368463 | HK$0.370236 | HK$0.36909 | - | - |
Dec-23 2021 | HK$0.368802 | HK$0.35502 | HK$0.371537 | HK$0.36 | - | - |
Dec-22 2021 | HK$0.359949 | HK$0.356529 | HK$0.366587 | HK$0.357001 | - | - |
Dec-21 2021 | HK$0.357298 | HK$0.349976 | HK$0.360576 | HK$0.353208 | - | - |
Dec-20 2021 | HK$0.353005 | HK$0.341842 | HK$0.359858 | HK$0.357776 | - | - |
Dec-19 2021 | HK$0.357901 | HK$0.356227 | HK$0.365578 | HK$0.360802 | - | - |
Dec-18 2021 | HK$0.360761 | HK$0.349644 | HK$0.362746 | HK$0.355241 | - | - |
Dec-17 2021 | HK$0.355174 | HK$0.346618 | HK$0.483437 | HK$0.47588 | - | - |
Dec-16 2021 | HK$0.475906 | HK$0.475888 | HK$0.492514 | HK$0.488235 | - | - |
Dec-15 2021 | HK$0.488083 | HK$0.456816 | HK$0.510344 | HK$0.476312 | - | - |
Dec-14 2021 | HK$0.47632 | HK$0.462582 | HK$0.510344 | HK$0.472863 | - | - |
Dec-13 2021 | HK$0.473008 | HK$0.46749 | HK$0.518263 | HK$0.51642 | - | - |
Dec-12 2021 | HK$0.516606 | HK$0.499614 | HK$0.519395 | HK$0.50255 | - | - |
Dec-11 2021 | HK$0.502662 | HK$0.488389 | HK$0.508629 | HK$0.496804 | - | - |
Dec-10 2021 | HK$0.497492 | HK$0.497492 | HK$0.529634 | HK$0.514162 | - | - |
Análisis de precios históricos y de mercado de Buffaloswap RED (REDBUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.