Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2021 | £0.037689 | £0.037524 | £0.037704 | £0.037588 | - | - |
Dec-23 2021 | £0.037558 | £0.036155 | £0.037837 | £0.036662 | - | - |
Dec-22 2021 | £0.036657 | £0.036308 | £0.037333 | £0.036357 | - | - |
Dec-21 2021 | £0.036387 | £0.035641 | £0.036721 | £0.03597 | - | - |
Dec-20 2021 | £0.03595 | £0.034813 | £0.036647 | £0.036435 | - | - |
Dec-19 2021 | £0.036448 | £0.036278 | £0.03723 | £0.036744 | - | - |
Dec-18 2021 | £0.036739 | £0.035607 | £0.036942 | £0.036177 | - | - |
Dec-17 2021 | £0.03617 | £0.035299 | £0.049233 | £0.048463 | - | - |
Dec-16 2021 | £0.048466 | £0.048464 | £0.050157 | £0.049721 | - | - |
Dec-15 2021 | £0.049706 | £0.046522 | £0.051973 | £0.048507 | - | - |
Dec-14 2021 | £0.048508 | £0.047109 | £0.051973 | £0.048156 | - | - |
Dec-13 2021 | £0.048171 | £0.047609 | £0.052779 | £0.052592 | - | - |
Dec-12 2021 | £0.052611 | £0.05088 | £0.052895 | £0.051179 | - | - |
Dec-11 2021 | £0.051191 | £0.049737 | £0.051798 | £0.050594 | - | - |
Dec-10 2021 | £0.050664 | £0.050664 | £0.053937 | £0.052362 | - | - |
Análisis de precios históricos y de mercado de Buffaloswap RED (REDBUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.