Cap Mercado €2.28T
-4.11%
Volumen 24h €142.25B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2021 | €0.043938 | €0.043745 | €0.043955 | €0.043819 | - | - |
Dec-23 2021 | €0.043785 | €0.042149 | €0.04411 | €0.04274 | - | - |
Dec-22 2021 | €0.042734 | €0.042328 | €0.043522 | €0.042384 | - | - |
Dec-21 2021 | €0.042419 | €0.04155 | €0.042808 | €0.041934 | - | - |
Dec-20 2021 | €0.041909 | €0.040584 | €0.042723 | €0.042476 | - | - |
Dec-19 2021 | €0.042491 | €0.042292 | €0.043402 | €0.042835 | - | - |
Dec-18 2021 | €0.04283 | €0.041511 | €0.043066 | €0.042175 | - | - |
Dec-17 2021 | €0.042167 | €0.041151 | €0.057395 | €0.056498 | - | - |
Dec-16 2021 | €0.056501 | €0.056499 | €0.058472 | €0.057964 | - | - |
Dec-15 2021 | €0.057946 | €0.054234 | €0.060589 | €0.056549 | - | - |
Dec-14 2021 | €0.05655 | €0.054919 | €0.060589 | €0.056139 | - | - |
Dec-13 2021 | €0.056157 | €0.055502 | €0.061529 | €0.061311 | - | - |
Dec-12 2021 | €0.061333 | €0.059315 | €0.061664 | €0.059664 | - | - |
Dec-11 2021 | €0.059677 | €0.057983 | €0.060386 | €0.058982 | - | - |
Dec-10 2021 | €0.059064 | €0.059064 | €0.062879 | €0.061043 | - | - |
Análisis de precios históricos y de mercado de Buffaloswap RED (REDBUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.