Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 49 Seconds ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2021 Bs.1.7252 Bs.1.7176 Bs.1.7259 Bs.1.7206 - -
Dec-23 2021 Bs.1.7192 Bs.1.6550 Bs.1.7320 Bs.1.6782 - -
Dec-22 2021 Bs.1.6780 Bs.1.6620 Bs.1.7089 Bs.1.6642 - -
Dec-21 2021 Bs.1.6656 Bs.1.6315 Bs.1.6809 Bs.1.6465 - -
Dec-20 2021 Bs.1.6456 Bs.1.5935 Bs.1.6775 Bs.1.6678 - -
Dec-19 2021 Bs.1.6684 Bs.1.6606 Bs.1.7042 Bs.1.6819 - -
Dec-18 2021 Bs.1.6817 Bs.1.6299 Bs.1.6910 Bs.1.6560 - -
Dec-17 2021 Bs.1.6557 Bs.1.6158 Bs.2.2536 Bs.2.2184 - -
Dec-16 2021 Bs.2.2185 Bs.2.2184 Bs.2.2959 Bs.2.2760 - -
Dec-15 2021 Bs.2.2753 Bs.2.1295 Bs.2.3791 Bs.2.2204 - -
Dec-14 2021 Bs.2.2205 Bs.2.1564 Bs.2.3791 Bs.2.2043 - -
Dec-13 2021 Bs.2.2050 Bs.2.1793 Bs.2.4160 Bs.2.4074 - -
Dec-12 2021 Bs.2.4083 Bs.2.3290 Bs.2.4213 Bs.2.3427 - -
Dec-11 2021 Bs.2.3433 Bs.2.2767 Bs.2.3711 Bs.2.3159 - -
Dec-10 2021 Bs.2.3191 Bs.2.3191 Bs.2.4690 Bs.2.3969 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.