Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2021 CN¥0.334962 CN¥0.333492 CN¥0.335097 CN¥0.334059 - -
Dec-23 2021 CN¥0.333799 CN¥0.321325 CN¥0.336274 CN¥0.325832 - -
Dec-22 2021 CN¥0.325786 CN¥0.32269 CN¥0.331794 CN¥0.323118 - -
Dec-21 2021 CN¥0.323386 CN¥0.316759 CN¥0.326354 CN¥0.319685 - -
Dec-20 2021 CN¥0.319501 CN¥0.309397 CN¥0.325703 CN¥0.323819 - -
Dec-19 2021 CN¥0.323932 CN¥0.322417 CN¥0.330881 CN¥0.326558 - -
Dec-18 2021 CN¥0.326521 CN¥0.316459 CN¥0.328317 CN¥0.321525 - -
Dec-17 2021 CN¥0.321464 CN¥0.313721 CN¥0.437553 CN¥0.430714 - -
Dec-16 2021 CN¥0.430738 CN¥0.430721 CN¥0.445769 CN¥0.441896 - -
Dec-15 2021 CN¥0.441759 CN¥0.413459 CN¥0.461907 CN¥0.431105 - -
Dec-14 2021 CN¥0.431112 CN¥0.418678 CN¥0.461907 CN¥0.427983 - -
Dec-13 2021 CN¥0.428115 CN¥0.42312 CN¥0.469074 CN¥0.467406 - -
Dec-12 2021 CN¥0.467574 CN¥0.452195 CN¥0.470099 CN¥0.454852 - -
Dec-11 2021 CN¥0.454954 CN¥0.442036 CN¥0.460354 CN¥0.449652 - -
Dec-10 2021 CN¥0.450275 CN¥0.450275 CN¥0.479366 CN¥0.465363 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.