Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2021 MX$0.802668 MX$0.799145 MX$0.80299 MX$0.800504 - -
Dec-23 2021 MX$0.799881 MX$0.769989 MX$0.805811 MX$0.78079 - -
Dec-22 2021 MX$0.780679 MX$0.773261 MX$0.795075 MX$0.774286 - -
Dec-21 2021 MX$0.774929 MX$0.759048 MX$0.782039 MX$0.766059 - -
Dec-20 2021 MX$0.765618 MX$0.741407 MX$0.780481 MX$0.775966 - -
Dec-19 2021 MX$0.776236 MX$0.772607 MX$0.792889 MX$0.782529 - -
Dec-18 2021 MX$0.782441 MX$0.75833 MX$0.786745 MX$0.770469 - -
Dec-17 2021 MX$0.770323 MX$0.751767 MX$1.0485 MX$1.0321 - -
Dec-16 2021 MX$1.0321 MX$1.0321 MX$1.0681 MX$1.0589 - -
Dec-15 2021 MX$1.0585 MX$0.9907 MX$1.1068 MX$1.0330 - -
Dec-14 2021 MX$1.0330 MX$1.0032 MX$1.1068 MX$1.0255 - -
Dec-13 2021 MX$1.0258 MX$1.0139 MX$1.1240 MX$1.1200 - -
Dec-12 2021 MX$1.1204 MX$1.0835 MX$1.1264 MX$1.0899 - -
Dec-11 2021 MX$1.0902 MX$1.0592 MX$1.1031 MX$1.0774 - -
Dec-10 2021 MX$1.0789 MX$1.0789 MX$1.1487 MX$1.1151 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.