Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2021 NZ$0.078843 NZ$0.078497 NZ$0.078875 NZ$0.078631 - -
Dec-23 2021 NZ$0.07857 NZ$0.075633 NZ$0.079152 NZ$0.076694 - -
Dec-22 2021 NZ$0.076683 NZ$0.075955 NZ$0.078098 NZ$0.076055 - -
Dec-21 2021 NZ$0.076119 NZ$0.074559 NZ$0.076817 NZ$0.075247 - -
Dec-20 2021 NZ$0.075204 NZ$0.072826 NZ$0.076664 NZ$0.07622 - -
Dec-19 2021 NZ$0.076247 NZ$0.075891 NZ$0.077883 NZ$0.076865 - -
Dec-18 2021 NZ$0.076857 NZ$0.074488 NZ$0.077279 NZ$0.075681 - -
Dec-17 2021 NZ$0.075666 NZ$0.073843 NZ$0.102991 NZ$0.101381 - -
Dec-16 2021 NZ$0.101387 NZ$0.101383 NZ$0.104925 NZ$0.104014 - -
Dec-15 2021 NZ$0.103981 NZ$0.09732 NZ$0.108724 NZ$0.101474 - -
Dec-14 2021 NZ$0.101475 NZ$0.098548 NZ$0.108724 NZ$0.100739 - -
Dec-13 2021 NZ$0.10077 NZ$0.099594 NZ$0.110411 NZ$0.110018 - -
Dec-12 2021 NZ$0.110058 NZ$0.106438 NZ$0.110652 NZ$0.107063 - -
Dec-11 2021 NZ$0.107087 NZ$0.104047 NZ$0.108358 NZ$0.105839 - -
Dec-10 2021 NZ$0.105986 NZ$0.105986 NZ$0.112833 NZ$0.109537 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.