Market Cap Tk278.02T 2.89%
Volume 24h Tk11.43T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 5 Seconds ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2021 Tk5.184 Tk5.161 Tk5.186 Tk5.170 - -
Dec-23 2021 Tk5.166 Tk4.9732 Tk5.204 Tk5.043 - -
Dec-22 2021 Tk5.042 Tk4.9943 Tk5.135 Tk5.001 - -
Dec-21 2021 Tk5.005 Tk4.9025 Tk5.051 Tk4.9478 - -
Dec-20 2021 Tk4.9450 Tk4.7886 Tk5.041 Tk5.011 - -
Dec-19 2021 Tk5.013 Tk4.9901 Tk5.121 Tk5.054 - -
Dec-18 2021 Tk5.053 Tk4.8979 Tk5.081 Tk4.9763 - -
Dec-17 2021 Tk4.9754 Tk4.8555 Tk6.772 Tk6.666 - -
Dec-16 2021 Tk6.666 Tk6.666 Tk6.899 Tk6.839 - -
Dec-15 2021 Tk6.837 Tk6.399 Tk7.149 Tk6.672 - -
Dec-14 2021 Tk6.672 Tk6.480 Tk7.149 Tk6.624 - -
Dec-13 2021 Tk6.626 Tk6.548 Tk7.260 Tk7.234 - -
Dec-12 2021 Tk7.236 Tk6.998 Tk7.275 Tk7.039 - -
Dec-11 2021 Tk7.041 Tk6.841 Tk7.125 Tk6.959 - -
Dec-10 2021 Tk6.969 Tk6.969 Tk7.419 Tk7.202 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.