Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2021 AU$0.071465 AU$0.071151 AU$0.071493 AU$0.071272 - -
Dec-23 2021 AU$0.071217 AU$0.068555 AU$0.071745 AU$0.069517 - -
Dec-22 2021 AU$0.069507 AU$0.068846 AU$0.070789 AU$0.068938 - -
Dec-21 2021 AU$0.068995 AU$0.067581 AU$0.069628 AU$0.068205 - -
Dec-20 2021 AU$0.068166 AU$0.06601 AU$0.069489 AU$0.069087 - -
Dec-19 2021 AU$0.069111 AU$0.068788 AU$0.070594 AU$0.069672 - -
Dec-18 2021 AU$0.069664 AU$0.067517 AU$0.070047 AU$0.068598 - -
Dec-17 2021 AU$0.068585 AU$0.066933 AU$0.093353 AU$0.091894 - -
Dec-16 2021 AU$0.091899 AU$0.091895 AU$0.095106 AU$0.094279 - -
Dec-15 2021 AU$0.09425 AU$0.088212 AU$0.098549 AU$0.091977 - -
Dec-14 2021 AU$0.091979 AU$0.089326 AU$0.098549 AU$0.091311 - -
Dec-13 2021 AU$0.091339 AU$0.090273 AU$0.100078 AU$0.099722 - -
Dec-12 2021 AU$0.099758 AU$0.096477 AU$0.100296 AU$0.097044 - -
Dec-11 2021 AU$0.097065 AU$0.094309 AU$0.098217 AU$0.095934 - -
Dec-10 2021 AU$0.096067 AU$0.096067 AU$0.102274 AU$0.099286 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.