Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2021 zł0.190287 zł0.189452 zł0.190364 zł0.189774 - -
Dec-23 2021 zł0.189627 zł0.18254 zł0.191032 zł0.185101 - -
Dec-22 2021 zł0.185074 zł0.183316 zł0.188487 zł0.183559 - -
Dec-21 2021 zł0.183711 zł0.179946 zł0.185397 zł0.181609 - -
Dec-20 2021 zł0.181504 zł0.175764 zł0.185027 zł0.183957 - -
Dec-19 2021 zł0.184021 zł0.183161 zł0.187969 zł0.185513 - -
Dec-18 2021 zł0.185492 zł0.179776 zł0.186513 zł0.182654 - -
Dec-17 2021 zł0.182619 zł0.17822 zł0.248568 zł0.244683 - -
Dec-16 2021 zł0.244696 zł0.244687 zł0.253235 zł0.251035 - -
Dec-15 2021 zł0.250957 zł0.23488 zł0.262403 zł0.244905 - -
Dec-14 2021 zł0.244909 zł0.237845 zł0.262403 zł0.243131 - -
Dec-13 2021 zł0.243206 zł0.240369 zł0.266474 zł0.265527 - -
Dec-12 2021 zł0.265622 zł0.256886 zł0.267057 zł0.258395 - -
Dec-11 2021 zł0.258453 zł0.251115 zł0.261521 zł0.255441 - -
Dec-10 2021 zł0.255795 zł0.255795 zł0.272321 zł0.264366 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.