Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2021 CA$0.064693 CA$0.064409 CA$0.064719 CA$0.064519 - -
Dec-23 2021 CA$0.064468 CA$0.062059 CA$0.064946 CA$0.06293 - -
Dec-22 2021 CA$0.062921 CA$0.062323 CA$0.064081 CA$0.062405 - -
Dec-21 2021 CA$0.062457 CA$0.061177 CA$0.06303 CA$0.061742 - -
Dec-20 2021 CA$0.061707 CA$0.059755 CA$0.062905 CA$0.062541 - -
Dec-19 2021 CA$0.062563 CA$0.06227 CA$0.063905 CA$0.06307 - -
Dec-18 2021 CA$0.063063 CA$0.061119 CA$0.06341 CA$0.062098 - -
Dec-17 2021 CA$0.062086 CA$0.060591 CA$0.084507 CA$0.083186 - -
Dec-16 2021 CA$0.083191 CA$0.083188 CA$0.086094 CA$0.085346 - -
Dec-15 2021 CA$0.085319 CA$0.079854 CA$0.089211 CA$0.083262 - -
Dec-14 2021 CA$0.083263 CA$0.080862 CA$0.089211 CA$0.082659 - -
Dec-13 2021 CA$0.082684 CA$0.08172 CA$0.090595 CA$0.090273 - -
Dec-12 2021 CA$0.090305 CA$0.087335 CA$0.090793 CA$0.087848 - -
Dec-11 2021 CA$0.087868 CA$0.085373 CA$0.088911 CA$0.086844 - -
Dec-10 2021 CA$0.086964 CA$0.086964 CA$0.092583 CA$0.089878 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.