Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2021 R0.876603 R0.872756 R0.876955 R0.87424 - -
Dec-23 2021 R0.873559 R0.840914 R0.880035 R0.852709 - -
Dec-22 2021 R0.852588 R0.844487 R0.868311 R0.845606 - -
Dec-21 2021 R0.846309 R0.828965 R0.854074 R0.836622 - -
Dec-20 2021 R0.83614 R0.809699 R0.852372 R0.847441 - -
Dec-19 2021 R0.847737 R0.843773 R0.865923 R0.854609 - -
Dec-18 2021 R0.854513 R0.828181 R0.859214 R0.841438 - -
Dec-17 2021 R0.841279 R0.821013 R1.1450 R1.1271 - -
Dec-16 2021 R1.1272 R1.1272 R1.1665 R1.1564 - -
Dec-15 2021 R1.1560 R1.0820 R1.2088 R1.1282 - -
Dec-14 2021 R1.1282 R1.0956 R1.2088 R1.1200 - -
Dec-13 2021 R1.1203 R1.1073 R1.2275 R1.2232 - -
Dec-12 2021 R1.2236 R1.1834 R1.2302 R1.1903 - -
Dec-11 2021 R1.1906 R1.1568 R1.2047 R1.1767 - -
Dec-10 2021 R1.1783 R1.1783 R1.2545 R1.2178 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.