Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2021 RM0.224388 RM0.223404 RM0.224478 RM0.223783 - -
Dec-23 2021 RM0.223609 RM0.215253 RM0.225267 RM0.218272 - -
Dec-22 2021 RM0.218241 RM0.216167 RM0.222266 RM0.216454 - -
Dec-21 2021 RM0.216634 RM0.212194 RM0.218622 RM0.214154 - -
Dec-20 2021 RM0.214031 RM0.207262 RM0.218186 RM0.216924 - -
Dec-19 2021 RM0.216999 RM0.215985 RM0.221654 RM0.218759 - -
Dec-18 2021 RM0.218734 RM0.211993 RM0.219937 RM0.215387 - -
Dec-17 2021 RM0.215346 RM0.210159 RM0.293113 RM0.288532 - -
Dec-16 2021 RM0.288547 RM0.288537 RM0.298617 RM0.296023 - -
Dec-15 2021 RM0.295931 RM0.276973 RM0.309428 RM0.288794 - -
Dec-14 2021 RM0.288799 RM0.280469 RM0.309428 RM0.286702 - -
Dec-13 2021 RM0.286791 RM0.283445 RM0.314229 RM0.313111 - -
Dec-12 2021 RM0.313224 RM0.302922 RM0.314915 RM0.304702 - -
Dec-11 2021 RM0.30477 RM0.296116 RM0.308388 RM0.301218 - -
Dec-10 2021 RM0.301635 RM0.301635 RM0.321123 RM0.311742 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.