Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Buffaloswap RED REDBUFF

Buffaloswap RED (REDBUFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2021 CHF0.04287 CHF0.042682 CHF0.042887 CHF0.042754 - -
Dec-23 2021 CHF0.042721 CHF0.041124 CHF0.043038 CHF0.041701 - -
Dec-22 2021 CHF0.041695 CHF0.041299 CHF0.042464 CHF0.041354 - -
Dec-21 2021 CHF0.041388 CHF0.04054 CHF0.041768 CHF0.040914 - -
Dec-20 2021 CHF0.040891 CHF0.039598 CHF0.041685 CHF0.041444 - -
Dec-19 2021 CHF0.041458 CHF0.041264 CHF0.042347 CHF0.041794 - -
Dec-18 2021 CHF0.041789 CHF0.040502 CHF0.042019 CHF0.04115 - -
Dec-17 2021 CHF0.041142 CHF0.040151 CHF0.056 CHF0.055124 - -
Dec-16 2021 CHF0.055128 CHF0.055125 CHF0.057051 CHF0.056556 - -
Dec-15 2021 CHF0.056538 CHF0.052916 CHF0.059117 CHF0.055175 - -
Dec-14 2021 CHF0.055175 CHF0.053584 CHF0.059117 CHF0.054775 - -
Dec-13 2021 CHF0.054792 CHF0.054153 CHF0.060034 CHF0.059821 - -
Dec-12 2021 CHF0.059842 CHF0.057874 CHF0.060165 CHF0.058214 - -
Dec-11 2021 CHF0.058227 CHF0.056574 CHF0.058918 CHF0.057548 - -
Dec-10 2021 CHF0.057628 CHF0.057628 CHF0.061351 CHF0.059559 - -

Historical and market price analysis of Buffaloswap RED (REDBUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.