Market Cap Bs.82.44T -0.27%
Volume 24h Bs.4.92T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 2 Minutes ago
Buddha BUDDHA

Buddha (BUDDHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.00004704 Bs.0.00004647 Bs.0.0000483 Bs.0.00004781 Bs.17,545 -
Jul-10 2024 Bs.0.00004781 Bs.0.00004648 Bs.0.00004826 Bs.0.00004718 Bs.6,490 -
Jul-09 2024 Bs.0.00004718 Bs.0.00004388 Bs.0.00004871 Bs.0.00004388 Bs.1,601 -
Jul-08 2024 Bs.0.00004388 Bs.0.00004317 Bs.0.00004708 Bs.0.00004708 Bs.8,167 -
Jul-07 2024 Bs.0.00004708 Bs.0.00004691 Bs.0.00004734 Bs.0.00004691 Bs.319 -
Jul-06 2024 Bs.0.00004691 Bs.0.00004442 Bs.0.00004691 Bs.0.00004442 - -
Jul-05 2024 Bs.0.00004442 Bs.0.00004442 Bs.0.0000484 Bs.0.00004742 Bs.4,966 -
Jul-04 2024 Bs.0.00004742 Bs.0.00004742 Bs.0.00005001 Bs.0.00005001 Bs.2,482 -
Jul-03 2024 Bs.0.00005001 Bs.0.00005001 Bs.0.00005199 Bs.0.00005199 Bs.1,607 -
Jul-02 2024 Bs.0.00005199 Bs.0.00004858 Bs.0.00005199 Bs.0.00004871 Bs.98,995 -
Jul-01 2024 Bs.0.00004871 Bs.0.0000467 Bs.0.00004871 Bs.0.0000467 Bs.1,565 -
Jun-30 2024 Bs.0.0000467 Bs.0.00004659 Bs.0.00004756 Bs.0.00004737 Bs.3,637 -
Jun-29 2024 Bs.0.00004737 Bs.0.00004737 Bs.0.00005531 Bs.0.00005498 Bs.217,997 -
Jun-28 2024 Bs.0.00005498 Bs.0.00004668 Bs.0.00005528 Bs.0.00004768 Bs.205,586 -
Jun-27 2024 Bs.0.00004768 Bs.0.00004732 Bs.0.00004768 Bs.0.00004732 Bs.1,240 -

Historical and market price analysis of Buddha (BUDDHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48436 VES.