Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000008263 NZ$0.0000007931 NZ$0.0000008297 NZ$0.0000007953 - -
Oct-10 2021 NZ$0.0000007963 NZ$0.0000007938 NZ$0.0000008303 NZ$0.0000008273 - -
Oct-09 2021 NZ$0.000000827 NZ$0.00000082 NZ$0.000000837 NZ$0.0000008234 - -
Oct-08 2021 NZ$0.0000008232 NZ$0.0000008206 NZ$0.0000008673 NZ$0.0000008618 - -
Oct-07 2021 NZ$0.0000008618 NZ$0.0000008374 NZ$0.0000008861 NZ$0.0000008564 - -
Oct-06 2021 NZ$0.0000008559 NZ$0.0000008183 NZ$0.0000008715 NZ$0.0000008711 - -
Oct-05 2021 NZ$0.0000008712 NZ$0.0000008353 NZ$0.000000872 NZ$0.000000837 - -
Oct-04 2021 NZ$0.0000008368 NZ$0.0000008112 NZ$0.0000008458 NZ$0.0000008455 - -
Oct-03 2021 NZ$0.0000008457 NZ$0.0000008313 NZ$0.0000008578 NZ$0.0000008415 - -
Oct-02 2021 NZ$0.000000841 NZ$0.0000008082 NZ$0.0000008592 NZ$0.0000008258 - -
Oct-01 2021 NZ$0.0000008255 NZ$0.0000007518 NZ$0.0000008293 NZ$0.0000007582 - -
Sep-30 2021 NZ$0.000000758 NZ$0.0000007189 NZ$0.0000007608 NZ$0.0000007214 - -
Sep-29 2021 NZ$0.0000007217 NZ$0.000000653 NZ$0.0000007335 NZ$0.0000006537 - -
Sep-28 2021 NZ$0.0000006543 NZ$0.0000006503 NZ$0.0000006761 NZ$0.0000006622 - -
Sep-27 2021 NZ$0.0000006621 NZ$0.0000006615 NZ$0.0000007001 NZ$0.0000006754 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.