Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00005452 Tk0.00005233 Tk0.00005475 Tk0.00005247 - -
Oct-10 2021 Tk0.00005254 Tk0.00005238 Tk0.00005479 Tk0.00005459 - -
Oct-09 2021 Tk0.00005457 Tk0.00005411 Tk0.00005523 Tk0.00005433 - -
Oct-08 2021 Tk0.00005432 Tk0.00005415 Tk0.00005723 Tk0.00005687 - -
Oct-07 2021 Tk0.00005686 Tk0.00005525 Tk0.00005847 Tk0.00005651 - -
Oct-06 2021 Tk0.00005647 Tk0.000054 Tk0.00005751 Tk0.00005748 - -
Oct-05 2021 Tk0.00005749 Tk0.00005512 Tk0.00005754 Tk0.00005523 - -
Oct-04 2021 Tk0.00005521 Tk0.00005353 Tk0.00005581 Tk0.00005579 - -
Oct-03 2021 Tk0.0000558 Tk0.00005485 Tk0.0000566 Tk0.00005552 - -
Oct-02 2021 Tk0.00005549 Tk0.00005333 Tk0.00005669 Tk0.00005449 - -
Oct-01 2021 Tk0.00005447 Tk0.00004961 Tk0.00005472 Tk0.00005003 - -
Sep-30 2021 Tk0.00005001 Tk0.00004744 Tk0.0000502 Tk0.0000476 - -
Sep-29 2021 Tk0.00004762 Tk0.00004309 Tk0.0000484 Tk0.00004314 - -
Sep-28 2021 Tk0.00004317 Tk0.00004291 Tk0.00004461 Tk0.00004369 - -
Sep-27 2021 Tk0.00004369 Tk0.00004365 Tk0.00004619 Tk0.00004456 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.