Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000038861 HK$0.0000037297 HK$0.000003902 HK$0.00000374 - -
Oct-10 2021 HK$0.000003745 HK$0.0000037331 HK$0.0000039048 HK$0.0000038905 - -
Oct-09 2021 HK$0.0000038894 HK$0.0000038566 HK$0.0000039362 HK$0.0000038722 - -
Oct-08 2021 HK$0.0000038715 HK$0.0000038593 HK$0.0000040787 HK$0.0000040531 - -
Oct-07 2021 HK$0.0000040528 HK$0.0000039381 HK$0.000004167 HK$0.0000040275 - -
Oct-06 2021 HK$0.000004025 HK$0.0000038484 HK$0.0000040987 HK$0.0000040966 - -
Oct-05 2021 HK$0.0000040972 HK$0.0000039283 HK$0.0000041011 HK$0.0000039363 - -
Oct-04 2021 HK$0.0000039353 HK$0.0000038152 HK$0.0000039775 HK$0.0000039761 - -
Oct-03 2021 HK$0.0000039771 HK$0.0000039096 HK$0.0000040339 HK$0.0000039573 - -
Oct-02 2021 HK$0.0000039551 HK$0.000003801 HK$0.0000040406 HK$0.0000038834 - -
Oct-01 2021 HK$0.0000038823 HK$0.0000035356 HK$0.0000038999 HK$0.0000035656 - -
Sep-30 2021 HK$0.0000035646 HK$0.0000033811 HK$0.000003578 HK$0.0000033927 - -
Sep-29 2021 HK$0.0000033943 HK$0.0000030709 HK$0.0000034495 HK$0.0000030744 - -
Sep-28 2021 HK$0.0000030772 HK$0.0000030583 HK$0.0000031794 HK$0.0000031142 - -
Sep-27 2021 HK$0.0000031137 HK$0.0000031111 HK$0.0000032923 HK$0.0000031763 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.