Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000003514 CN¥0.0000033726 CN¥0.0000035284 CN¥0.0000033818 - -
Oct-10 2021 CN¥0.0000033864 CN¥0.0000033756 CN¥0.0000035309 CN¥0.0000035179 - -
Oct-09 2021 CN¥0.000003517 CN¥0.0000034873 CN¥0.0000035593 CN¥0.0000035014 - -
Oct-08 2021 CN¥0.0000035008 CN¥0.0000034898 CN¥0.0000036881 CN¥0.000003665 - -
Oct-07 2021 CN¥0.0000036647 CN¥0.000003561 CN¥0.0000037679 CN¥0.0000036418 - -
Oct-06 2021 CN¥0.0000036396 CN¥0.0000034799 CN¥0.0000037062 CN¥0.0000037043 - -
Oct-05 2021 CN¥0.0000037048 CN¥0.0000035521 CN¥0.0000037084 CN¥0.0000035594 - -
Oct-04 2021 CN¥0.0000035585 CN¥0.0000034498 CN¥0.0000035966 CN¥0.0000035953 - -
Oct-03 2021 CN¥0.0000035963 CN¥0.0000035352 CN¥0.0000036476 CN¥0.0000035783 - -
Oct-02 2021 CN¥0.0000035764 CN¥0.0000034371 CN¥0.0000036537 CN¥0.0000035115 - -
Oct-01 2021 CN¥0.0000035105 CN¥0.000003197 CN¥0.0000035264 CN¥0.0000032241 - -
Sep-30 2021 CN¥0.0000032233 CN¥0.0000030574 CN¥0.0000032354 CN¥0.0000030678 - -
Sep-29 2021 CN¥0.0000030692 CN¥0.0000027769 CN¥0.0000031191 CN¥0.00000278 - -
Sep-28 2021 CN¥0.0000027826 CN¥0.0000027654 CN¥0.0000028749 CN¥0.000002816 - -
Sep-27 2021 CN¥0.0000028155 CN¥0.0000028132 CN¥0.000002977 CN¥0.0000028722 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.