Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000006789 CA$0.0000006516 CA$0.0000006817 CA$0.0000006534 - -
Oct-10 2021 CA$0.0000006543 CA$0.0000006522 CA$0.0000006822 CA$0.0000006797 - -
Oct-09 2021 CA$0.0000006795 CA$0.0000006738 CA$0.0000006877 CA$0.0000006765 - -
Oct-08 2021 CA$0.0000006764 CA$0.0000006743 CA$0.0000007126 CA$0.0000007081 - -
Oct-07 2021 CA$0.0000007081 CA$0.000000688 CA$0.000000728 CA$0.0000007036 - -
Oct-06 2021 CA$0.0000007032 CA$0.0000006724 CA$0.0000007161 CA$0.0000007157 - -
Oct-05 2021 CA$0.0000007158 CA$0.0000006863 CA$0.0000007165 CA$0.0000006877 - -
Oct-04 2021 CA$0.0000006875 CA$0.0000006665 CA$0.0000006949 CA$0.0000006947 - -
Oct-03 2021 CA$0.0000006948 CA$0.000000683 CA$0.0000007048 CA$0.0000006914 - -
Oct-02 2021 CA$0.000000691 CA$0.0000006641 CA$0.0000007059 CA$0.0000006785 - -
Oct-01 2021 CA$0.0000006783 CA$0.0000006177 CA$0.0000006814 CA$0.0000006229 - -
Sep-30 2021 CA$0.0000006228 CA$0.0000005907 CA$0.0000006251 CA$0.0000005927 - -
Sep-29 2021 CA$0.000000593 CA$0.0000005365 CA$0.0000006027 CA$0.0000005371 - -
Sep-28 2021 CA$0.0000005376 CA$0.0000005343 CA$0.0000005555 CA$0.0000005441 - -
Sep-27 2021 CA$0.000000544 CA$0.0000005435 CA$0.0000005752 CA$0.0000005549 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.