Market Cap RM11.63T -3.57%
Volume 24h RM642.18B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000023545 RM0.0000022597 RM0.0000023641 RM0.000002266 - -
Oct-10 2021 RM0.000002269 RM0.0000022618 RM0.0000023658 RM0.0000023571 - -
Oct-09 2021 RM0.0000023565 RM0.0000023366 RM0.0000023848 RM0.0000023461 - -
Oct-08 2021 RM0.0000023457 RM0.0000023383 RM0.0000024712 RM0.0000024557 - -
Oct-07 2021 RM0.0000024555 RM0.000002386 RM0.0000025247 RM0.0000024401 - -
Oct-06 2021 RM0.0000024386 RM0.0000023317 RM0.0000024833 RM0.000002482 - -
Oct-05 2021 RM0.0000024824 RM0.00000238 RM0.0000024847 RM0.0000023849 - -
Oct-04 2021 RM0.0000023843 RM0.0000023115 RM0.0000024099 RM0.000002409 - -
Oct-03 2021 RM0.0000024096 RM0.0000023687 RM0.000002444 RM0.0000023976 - -
Oct-02 2021 RM0.0000023963 RM0.000002303 RM0.0000024481 RM0.0000023528 - -
Oct-01 2021 RM0.0000023522 RM0.0000021421 RM0.0000023628 RM0.0000021603 - -
Sep-30 2021 RM0.0000021597 RM0.0000020485 RM0.0000021678 RM0.0000020555 - -
Sep-29 2021 RM0.0000020565 RM0.0000018606 RM0.0000020899 RM0.0000018627 - -
Sep-28 2021 RM0.0000018644 RM0.0000018529 RM0.0000019263 RM0.0000018868 - -
Sep-27 2021 RM0.0000018865 RM0.0000018849 RM0.0000019947 RM0.0000019244 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.