Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000083894 MX$0.0000080518 MX$0.0000084238 MX$0.0000080739 - -
Oct-10 2021 MX$0.0000080849 MX$0.0000080591 MX$0.0000084298 MX$0.0000083989 - -
Oct-09 2021 MX$0.0000083966 MX$0.0000083257 MX$0.0000084975 MX$0.0000083595 - -
Oct-08 2021 MX$0.0000083579 MX$0.0000083316 MX$0.0000088051 MX$0.0000087499 - -
Oct-07 2021 MX$0.0000087493 MX$0.0000085016 MX$0.0000089958 MX$0.0000086946 - -
Oct-06 2021 MX$0.0000086892 MX$0.000008308 MX$0.0000088484 MX$0.0000088439 - -
Oct-05 2021 MX$0.0000088451 MX$0.0000084804 MX$0.0000088535 MX$0.0000084979 - -
Oct-04 2021 MX$0.0000084956 MX$0.0000082363 MX$0.0000085867 MX$0.0000085836 - -
Oct-03 2021 MX$0.0000085859 MX$0.0000084402 MX$0.0000087085 MX$0.0000085431 - -
Oct-02 2021 MX$0.0000085383 MX$0.0000082058 MX$0.0000087229 MX$0.0000083835 - -
Oct-01 2021 MX$0.0000083812 MX$0.0000076327 MX$0.0000084192 MX$0.0000076975 - -
Sep-30 2021 MX$0.0000076954 MX$0.0000072993 MX$0.0000077243 MX$0.0000073242 - -
Sep-29 2021 MX$0.0000073276 MX$0.0000066297 MX$0.0000074468 MX$0.0000066372 - -
Sep-28 2021 MX$0.0000066432 MX$0.0000066023 MX$0.0000068638 MX$0.000006723 - -
Sep-27 2021 MX$0.000006722 MX$0.0000067163 MX$0.0000071075 MX$0.0000068571 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.