Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00001815 Bs.0.00001741 Bs.0.00001822 Bs.0.00001746 - -
Oct-10 2021 Bs.0.00001749 Bs.0.00001743 Bs.0.00001823 Bs.0.00001817 - -
Oct-09 2021 Bs.0.00001816 Bs.0.00001801 Bs.0.00001838 Bs.0.00001808 - -
Oct-08 2021 Bs.0.00001808 Bs.0.00001802 Bs.0.00001904 Bs.0.00001892 - -
Oct-07 2021 Bs.0.00001892 Bs.0.00001839 Bs.0.00001946 Bs.0.00001881 - -
Oct-06 2021 Bs.0.00001879 Bs.0.00001797 Bs.0.00001914 Bs.0.00001913 - -
Oct-05 2021 Bs.0.00001913 Bs.0.00001834 Bs.0.00001915 Bs.0.00001838 - -
Oct-04 2021 Bs.0.00001837 Bs.0.00001781 Bs.0.00001857 Bs.0.00001857 - -
Oct-03 2021 Bs.0.00001857 Bs.0.00001825 Bs.0.00001884 Bs.0.00001848 - -
Oct-02 2021 Bs.0.00001847 Bs.0.00001775 Bs.0.00001887 Bs.0.00001813 - -
Oct-01 2021 Bs.0.00001813 Bs.0.00001651 Bs.0.00001821 Bs.0.00001665 - -
Sep-30 2021 Bs.0.00001664 Bs.0.00001579 Bs.0.00001671 Bs.0.00001584 - -
Sep-29 2021 Bs.0.00001585 Bs.0.00001434 Bs.0.00001611 Bs.0.00001435 - -
Sep-28 2021 Bs.0.00001437 Bs.0.00001428 Bs.0.00001484 Bs.0.00001454 - -
Sep-27 2021 Bs.0.00001454 Bs.0.00001453 Bs.0.00001537 Bs.0.00001483 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.