Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00046219 CL$0.00044358 CL$0.00046408 CL$0.0004448 - -
Oct-10 2021 CL$0.00044541 CL$0.00044399 CL$0.00046441 CL$0.00046271 - -
Oct-09 2021 CL$0.00046258 CL$0.00045867 CL$0.00046814 CL$0.00046054 - -
Oct-08 2021 CL$0.00046045 CL$0.000459 CL$0.00048509 CL$0.00048204 - -
Oct-07 2021 CL$0.00048201 CL$0.00046836 CL$0.00049559 CL$0.000479 - -
Oct-06 2021 CL$0.0004787 CL$0.0004577 CL$0.00048747 CL$0.00048722 - -
Oct-05 2021 CL$0.00048729 CL$0.0004672 CL$0.00048775 CL$0.00046816 - -
Oct-04 2021 CL$0.00046804 CL$0.00045375 CL$0.00047305 CL$0.00047288 - -
Oct-03 2021 CL$0.00047301 CL$0.00046498 CL$0.00047976 CL$0.00047065 - -
Oct-02 2021 CL$0.00047039 CL$0.00045207 CL$0.00048056 CL$0.00046186 - -
Oct-01 2021 CL$0.00046173 CL$0.0004205 CL$0.00046383 CL$0.00042406 - -
Sep-30 2021 CL$0.00042395 CL$0.00040213 CL$0.00042554 CL$0.0004035 - -
Sep-29 2021 CL$0.00040369 CL$0.00036524 CL$0.00041025 CL$0.00036565 - -
Sep-28 2021 CL$0.00036598 CL$0.00036373 CL$0.00037814 CL$0.00037038 - -
Sep-27 2021 CL$0.00037032 CL$0.00037001 CL$0.00039156 CL$0.00037777 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.