Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00000075 AU$0.0000007198 AU$0.0000007531 AU$0.0000007218 - -
Oct-10 2021 AU$0.0000007228 AU$0.0000007205 AU$0.0000007536 AU$0.0000007509 - -
Oct-09 2021 AU$0.0000007507 AU$0.0000007443 AU$0.0000007597 AU$0.0000007473 - -
Oct-08 2021 AU$0.0000007472 AU$0.0000007448 AU$0.0000007872 AU$0.0000007822 - -
Oct-07 2021 AU$0.0000007822 AU$0.00000076 AU$0.0000008042 AU$0.0000007773 - -
Oct-06 2021 AU$0.0000007768 AU$0.0000007427 AU$0.000000791 AU$0.0000007906 - -
Oct-05 2021 AU$0.0000007908 AU$0.0000007581 AU$0.0000007915 AU$0.0000007597 - -
Oct-04 2021 AU$0.0000007595 AU$0.0000007363 AU$0.0000007676 AU$0.0000007674 - -
Oct-03 2021 AU$0.0000007676 AU$0.0000007545 AU$0.0000007785 AU$0.0000007637 - -
Oct-02 2021 AU$0.0000007633 AU$0.0000007336 AU$0.0000007798 AU$0.0000007495 - -
Oct-01 2021 AU$0.0000007493 AU$0.0000006824 AU$0.0000007527 AU$0.0000006881 - -
Sep-30 2021 AU$0.000000688 AU$0.0000006525 AU$0.0000006905 AU$0.0000006548 - -
Sep-29 2021 AU$0.0000006551 AU$0.0000005927 AU$0.0000006657 AU$0.0000005934 - -
Sep-28 2021 AU$0.0000005939 AU$0.0000005902 AU$0.0000006136 AU$0.000000601 - -
Sep-27 2021 AU$0.0000006009 AU$0.0000006004 AU$0.0000006354 AU$0.000000613 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.