Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00043734 AR$0.00041974 AR$0.00043913 AR$0.00042089 - -
Oct-10 2021 AR$0.00042146 AR$0.00042012 AR$0.00043945 AR$0.00043783 - -
Oct-09 2021 AR$0.00043772 AR$0.00043402 AR$0.00044297 AR$0.00043578 - -
Oct-08 2021 AR$0.0004357 AR$0.00043433 AR$0.00045901 AR$0.00045613 - -
Oct-07 2021 AR$0.0004561 AR$0.00044319 AR$0.00046895 AR$0.00045325 - -
Oct-06 2021 AR$0.00045297 AR$0.0004331 AR$0.00046127 AR$0.00046103 - -
Oct-05 2021 AR$0.0004611 AR$0.00044208 AR$0.00046153 AR$0.00044299 - -
Oct-04 2021 AR$0.00044288 AR$0.00042936 AR$0.00044762 AR$0.00044746 - -
Oct-03 2021 AR$0.00044758 AR$0.00043998 AR$0.00045397 AR$0.00044535 - -
Oct-02 2021 AR$0.0004451 AR$0.00042777 AR$0.00045472 AR$0.00043703 - -
Oct-01 2021 AR$0.00043691 AR$0.00039789 AR$0.00043889 AR$0.00040127 - -
Sep-30 2021 AR$0.00040116 AR$0.00038051 AR$0.00040267 AR$0.00038181 - -
Sep-29 2021 AR$0.00038199 AR$0.0003456 AR$0.0003882 AR$0.000346 - -
Sep-28 2021 AR$0.00034631 AR$0.00034418 AR$0.00035781 AR$0.00035047 - -
Sep-27 2021 AR$0.00035042 AR$0.00035012 AR$0.00037051 AR$0.00035746 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.