Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bubblegum BUBBLEGUM

Bubblegum (BUBBLEGUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000019863 zł0.0000019064 zł0.0000019945 zł0.0000019116 - -
Oct-10 2021 zł0.0000019142 zł0.0000019081 zł0.0000019959 zł0.0000019886 - -
Oct-09 2021 zł0.000001988 zł0.0000019712 zł0.0000020119 zł0.0000019792 - -
Oct-08 2021 zł0.0000019789 zł0.0000019726 zł0.0000020848 zł0.0000020717 - -
Oct-07 2021 zł0.0000020715 zł0.0000020129 zł0.0000021299 zł0.0000020586 - -
Oct-06 2021 zł0.0000020573 zł0.0000019671 zł0.000002095 zł0.0000020939 - -
Oct-05 2021 zł0.0000020942 zł0.0000020079 zł0.0000020962 zł0.000002012 - -
Oct-04 2021 zł0.0000020115 zł0.0000019501 zł0.000002033 zł0.0000020323 - -
Oct-03 2021 zł0.0000020329 zł0.0000019983 zł0.0000020619 zł0.0000020227 - -
Oct-02 2021 zł0.0000020216 zł0.0000019428 zł0.0000020653 zł0.0000019849 - -
Oct-01 2021 zł0.0000019844 zł0.0000018072 zł0.0000019934 zł0.0000018225 - -
Sep-30 2021 zł0.000001822 zł0.0000017282 zł0.0000018288 zł0.0000017341 - -
Sep-29 2021 zł0.0000017349 zł0.0000015697 zł0.0000017631 zł0.0000015714 - -
Sep-28 2021 zł0.0000015729 zł0.0000015632 zł0.0000016251 zł0.0000015918 - -
Sep-27 2021 zł0.0000015915 zł0.0000015902 zł0.0000016828 zł0.0000016235 - -

Historical and market price analysis of Bubblegum (BUBBLEGUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.