Cap Mercado NZ$4.04T
-1.43%
Volumen 24h NZ$214.07B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000008295 | NZ$0.0000007961 | NZ$0.0000008329 | NZ$0.0000007983 | - | - |
Oct-10 2021 | NZ$0.0000007994 | NZ$0.0000007969 | NZ$0.0000008335 | NZ$0.0000008305 | - | - |
Oct-09 2021 | NZ$0.0000008302 | NZ$0.0000008232 | NZ$0.0000008402 | NZ$0.0000008266 | - | - |
Oct-08 2021 | NZ$0.0000008264 | NZ$0.0000008238 | NZ$0.0000008706 | NZ$0.0000008652 | - | - |
Oct-07 2021 | NZ$0.0000008651 | NZ$0.0000008406 | NZ$0.0000008895 | NZ$0.0000008597 | - | - |
Oct-06 2021 | NZ$0.0000008592 | NZ$0.0000008215 | NZ$0.0000008749 | NZ$0.0000008745 | - | - |
Oct-05 2021 | NZ$0.0000008746 | NZ$0.0000008385 | NZ$0.0000008754 | NZ$0.0000008402 | - | - |
Oct-04 2021 | NZ$0.00000084 | NZ$0.0000008144 | NZ$0.000000849 | NZ$0.0000008487 | - | - |
Oct-03 2021 | NZ$0.000000849 | NZ$0.0000008345 | NZ$0.0000008611 | NZ$0.0000008447 | - | - |
Oct-02 2021 | NZ$0.0000008443 | NZ$0.0000008114 | NZ$0.0000008625 | NZ$0.0000008289 | - | - |
Oct-01 2021 | NZ$0.0000008287 | NZ$0.0000007547 | NZ$0.0000008325 | NZ$0.0000007611 | - | - |
Sep-30 2021 | NZ$0.0000007609 | NZ$0.0000007217 | NZ$0.0000007638 | NZ$0.0000007242 | - | - |
Sep-29 2021 | NZ$0.0000007245 | NZ$0.0000006555 | NZ$0.0000007363 | NZ$0.0000006563 | - | - |
Sep-28 2021 | NZ$0.0000006569 | NZ$0.0000006528 | NZ$0.0000006787 | NZ$0.0000006647 | - | - |
Sep-27 2021 | NZ$0.0000006646 | NZ$0.0000006641 | NZ$0.0000007028 | NZ$0.000000678 | - | - |
Análisis de precios históricos y de mercado de Bubblegum (BUBBLEGUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.