Cap Mercado Rp38,381.69T
-2.36%
Volumen 24h Rp2,168.01T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00798267 | Rp0.00766139 | Rp0.00801535 | Rp0.00768246 | - | - |
Oct-10 2021 | Rp0.00769288 | Rp0.00766835 | Rp0.00802111 | Rp0.00799165 | - | - |
Oct-09 2021 | Rp0.00798952 | Rp0.00792197 | Rp0.0080855 | Rp0.00795415 | - | - |
Oct-08 2021 | Rp0.00795267 | Rp0.00792764 | Rp0.00837821 | Rp0.00832561 | - | - |
Oct-07 2021 | Rp0.00832504 | Rp0.00808938 | Rp0.00855958 | Rp0.008273 | - | - |
Oct-06 2021 | Rp0.00826791 | Rp0.00790521 | Rp0.00841939 | Rp0.00841511 | - | - |
Oct-05 2021 | Rp0.00841624 | Rp0.00806926 | Rp0.0084242 | Rp0.00808583 | - | - |
Oct-04 2021 | Rp0.0080837 | Rp0.00783692 | Rp0.00817037 | Rp0.00816743 | - | - |
Oct-03 2021 | Rp0.00816964 | Rp0.00803093 | Rp0.00828625 | Rp0.00812887 | - | - |
Oct-02 2021 | Rp0.00812435 | Rp0.00780791 | Rp0.00829997 | Rp0.00797705 | - | - |
Oct-01 2021 | Rp0.00797484 | Rp0.00726264 | Rp0.00801098 | Rp0.00732424 | - | - |
Sep-30 2021 | Rp0.0073223 | Rp0.00694536 | Rp0.00734978 | Rp0.00696903 | - | - |
Sep-29 2021 | Rp0.00697233 | Rp0.00630822 | Rp0.00708572 | Rp0.00631537 | - | - |
Sep-28 2021 | Rp0.0063211 | Rp0.00628216 | Rp0.00653099 | Rp0.00639706 | - | - |
Sep-27 2021 | Rp0.00639606 | Rp0.0063907 | Rp0.00676286 | Rp0.00652466 | - | - |
Análisis de precios históricos y de mercado de Bubblegum (BUBBLEGUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 63 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.