Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2022 NZ$0.00107517 NZ$0.00106945 NZ$0.00107586 NZ$0.0010716 NZ$205 -
Feb-10 2022 NZ$0.00107159 NZ$0.00106377 NZ$0.00144411 NZ$0.00106479 NZ$755 -
Feb-09 2022 NZ$0.0010648 NZ$0.00106213 NZ$0.00106934 NZ$0.00106699 NZ$2 -
Feb-08 2022 NZ$0.00106694 NZ$0.00106045 NZ$0.0010683 NZ$0.00106565 NZ$13 -
Feb-07 2022 NZ$0.00106453 NZ$0.00106115 NZ$0.00106786 NZ$0.00106485 NZ$5 -
Feb-06 2022 NZ$0.00105976 NZ$0.00105265 NZ$0.00106303 NZ$0.00106014 NZ$43 -
Feb-05 2022 NZ$0.0010617 NZ$0.00105102 NZ$0.00106182 NZ$0.00105277 NZ$166 -
Feb-04 2022 NZ$0.00105325 NZ$0.00104429 NZ$0.00106381 NZ$0.00105263 NZ$10 -
Feb-03 2022 NZ$0.00105299 NZ$0.00104975 NZ$0.00105506 NZ$0.00105289 NZ$12 -
Feb-02 2022 NZ$0.00105371 NZ$0.00105049 NZ$0.00105771 NZ$0.00105233 NZ$12 -
Feb-01 2022 NZ$0.00105153 NZ$0.00104696 NZ$0.00105543 NZ$0.00104757 NZ$45 -
Jan-31 2022 NZ$0.00104766 NZ$0.00104558 NZ$0.00105058 NZ$0.00104665 NZ$58 -
Jan-30 2022 NZ$0.00104453 NZ$0.00104345 NZ$0.00104676 NZ$0.00104425 NZ$10 -
Jan-29 2022 NZ$0.00104402 NZ$0.0010393 NZ$0.00105306 NZ$0.00104495 NZ$10 -
Jan-28 2022 NZ$0.00104461 NZ$0.00104172 NZ$0.00104828 NZ$0.00104521 NZ$55 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.