Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-11 2022 CL$0.608932 CL$0.605694 CL$0.609323 CL$0.606914 CL$115,901 -
Feb-10 2022 CL$0.606907 CL$0.60248 CL$0.817885 CL$0.603055 CL$427,797 -
Feb-09 2022 CL$0.603061 CL$0.601549 CL$0.605631 CL$0.604301 CL$942 -
Feb-08 2022 CL$0.604271 CL$0.600598 CL$0.605042 CL$0.603544 CL$7,538 -
Feb-07 2022 CL$0.602906 CL$0.600994 CL$0.604793 CL$0.60309 CL$2,827 -
Feb-06 2022 CL$0.600207 CL$0.596178 CL$0.60206 CL$0.600421 CL$24,499 -
Feb-05 2022 CL$0.601303 CL$0.595255 CL$0.601371 CL$0.596249 CL$94,228 -
Feb-04 2022 CL$0.596519 CL$0.591446 CL$0.6025 CL$0.596167 CL$5,654 -
Feb-03 2022 CL$0.596373 CL$0.594535 CL$0.597543 CL$0.596315 CL$6,596 -
Feb-02 2022 CL$0.59678 CL$0.594958 CL$0.599044 CL$0.595996 CL$6,596 -
Feb-01 2022 CL$0.595545 CL$0.592955 CL$0.597754 CL$0.593303 CL$25,442 -
Jan-31 2022 CL$0.593356 CL$0.592173 CL$0.595009 CL$0.592782 CL$32,980 -
Jan-30 2022 CL$0.591582 CL$0.590971 CL$0.592844 CL$0.591424 CL$5,654 -
Jan-29 2022 CL$0.591289 CL$0.588618 CL$0.59641 CL$0.591821 CL$5,654 -
Jan-28 2022 CL$0.591628 CL$0.589987 CL$0.593705 CL$0.591965 CL$31,095 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.