Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-11 2022 R0.011961 R0.011897 R0.011968 R0.011921 R2,277 -
Feb-10 2022 R0.011921 R0.011834 R0.016065 R0.011845 R8,403 -
Feb-09 2022 R0.011845 R0.011816 R0.011896 R0.01187 R19 -
Feb-08 2022 R0.011869 R0.011797 R0.011884 R0.011855 R148 -
Feb-07 2022 R0.011842 R0.011805 R0.011879 R0.011846 R56 -
Feb-06 2022 R0.011789 R0.01171 R0.011826 R0.011793 R481 -
Feb-05 2022 R0.011811 R0.011692 R0.011812 R0.011711 R1,851 -
Feb-04 2022 R0.011717 R0.011617 R0.011834 R0.01171 R111 -
Feb-03 2022 R0.011714 R0.011678 R0.011737 R0.011713 R130 -
Feb-02 2022 R0.011722 R0.011686 R0.011766 R0.011706 R130 -
Feb-01 2022 R0.011698 R0.011647 R0.011741 R0.011654 R500 -
Jan-31 2022 R0.011655 R0.011631 R0.011687 R0.011643 R648 -
Jan-30 2022 R0.01162 R0.011608 R0.011645 R0.011617 R111 -
Jan-29 2022 R0.011614 R0.011562 R0.011715 R0.011624 R111 -
Jan-28 2022 R0.011621 R0.011588 R0.011661 R0.011627 R611 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.